Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 386.23 388.52 382.93 383.53 8.25 Million
24 Aug, 2017 376.15 380.15 375.98 378.93 5.58 Million
23 Aug, 2017 379.63 379.63 372.68 374.07 4.56 Million
22 Aug, 2017 377.98 379.54 375.72 379.45 7 Million
21 Aug, 2017 373.03 375.37 371.29 375.02 8.01 Million
18 Aug, 2017 373.2 374.85 370.24 374.85 5.91 Million
17 Aug, 2017 379.45 380.54 372.8 374.68 5.95 Million
16 Aug, 2017 372.85 380.49 371.9 378.58 9.42 Million
15 Aug, 2017 379.02 380.06 368.25 371.46 13.6 Million
14 Aug, 2017 361.3 371.11 357.0 368.25 18.8 Million