Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 364.77 368.07 362.95 364.86 6.1 Million
08 Sep, 2017 357.83 361.39 356.22 361.39 4.08 Million
07 Sep, 2017 365.3 365.64 358.52 359.13 6.06 Million
06 Sep, 2017 366.77 367.81 362.78 362.78 4.77 Million
05 Sep, 2017 374.68 375.54 367.29 368.77 3.88 Million
04 Sep, 2017 377.8 380.06 372.85 372.85 3.54 Million
01 Sep, 2017 372.68 380.67 372.68 379.54 6.06 Million
31 Aug, 2017 374.68 376.41 368.07 373.11 6.81 Million
30 Aug, 2017 378.84 378.84 372.4 373.29 4.59 Million
29 Aug, 2017 382.67 383.45 372.16 374.94 11.94 Million