Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 370.25 370.68 363.82 368.42 5.96 Million
22 Sep, 2017 361.04 372.33 359.74 371.55 7.9 Million
21 Sep, 2017 360.26 364.17 359.13 361.73 9.21 Million
20 Sep, 2017 358.61 361.47 356.87 359.13 4.01 Million
19 Sep, 2017 359.04 360.17 357.65 358.17 5.71 Million
18 Sep, 2017 354.0 359.22 351.92 358.96 5.72 Million
15 Sep, 2017 354.79 356.52 350.62 351.75 13.16 Million
14 Sep, 2017 364.69 364.69 355.57 355.74 5.39 Million
13 Sep, 2017 366.34 366.34 361.3 363.73 7.69 Million
12 Sep, 2017 372.5 373.46 363.38 366.51 7.71 Million