Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 377.19 378.32 374.33 378.06 3.15 Million
20 Oct, 2017 378.76 380.76 376.5 377.63 5.28 Million
19 Oct, 2017 376.5 377.45 373.46 376.59 7.35 Million
18 Oct, 2017 373.46 376.33 372.16 376.33 4.32 Million
17 Oct, 2017 384.58 384.58 372.56 372.59 6.89 Million
16 Oct, 2017 380.93 389.61 378.76 387.62 8.64 Million
13 Oct, 2017 378.58 381.54 377.8 379.71 3.88 Million
12 Oct, 2017 376.67 380.49 376.07 379.89 3.73 Million
11 Oct, 2017 378.67 379.45 374.58 375.72 10.3 Million
10 Oct, 2017 371.98 375.89 371.2 374.59 5.71 Million