Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 366.08 368.07 362.34 367.03 3.49 Million
17 Nov, 2017 363.47 367.47 363.04 366.95 6.28 Million
16 Nov, 2017 358.35 362.33 356.87 361.65 4.76 Million
15 Nov, 2017 357.83 357.83 353.15 356.44 5.64 Million
14 Nov, 2017 356.61 360.78 356.26 359.82 6.08 Million
13 Nov, 2017 366.08 366.08 353.05 356.35 5.87 Million
10 Nov, 2017 361.13 363.44 359.39 360.95 5.91 Million
09 Nov, 2017 366.86 370.51 358.69 358.69 6.82 Million
08 Nov, 2017 368.07 370.16 366.16 369.81 5.72 Million
07 Nov, 2017 373.29 375.98 368.07 369.38 3.88 Million