Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 364.77 371.2 364.43 370.16 5.35 Million
15 Dec, 2017 357.65 363.47 352.27 363.04 11.45 Million
14 Dec, 2017 370.85 370.94 356.44 359.39 9.19 Million
13 Dec, 2017 368.07 371.81 367.03 371.29 5.92 Million
12 Dec, 2017 363.82 369.81 362.08 368.51 5.96 Million
11 Dec, 2017 362.95 365.73 361.21 362.52 5.47 Million
08 Dec, 2017 359.13 364.69 358.35 363.38 5.81 Million
07 Dec, 2017 363.91 365.47 358.69 358.78 3.66 Million
06 Dec, 2017 364.69 366.42 361.65 364.6 2.92 Million
05 Dec, 2017 366.69 369.38 365.73 365.73 2.76 Million