Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 378.5 380.58 376.5 380.58 3.3 Million
17 Jan, 2018 379.28 380.15 376.15 376.93 4.05 Million
16 Jan, 2018 380.06 381.54 376.93 378.67 4.09 Million
15 Jan, 2018 385.01 385.01 379.1 379.71 2.78 Million
12 Jan, 2018 383.97 386.54 382.14 383.1 4.27 Million
11 Jan, 2018 381.1 385.79 380.41 384.4 5.11 Million
10 Jan, 2018 377.98 382.32 376.59 381.1 3.97 Million
09 Jan, 2018 375.2 378.5 374.41 377.8 2.81 Million
08 Jan, 2018 379.97 380.15 373.89 375.28 3.95 Million
05 Jan, 2018 369.64 372.94 369.29 371.46 2.96 Million