Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 371.03 374.76 366.34 368.68 4.21 Million
31 Jan, 2018 374.85 375.28 368.86 369.55 4.73 Million
30 Jan, 2018 373.29 375.28 372.16 373.11 4.35 Million
29 Jan, 2018 377.89 379.28 374.24 375.54 4.16 Million
26 Jan, 2018 376.07 378.59 374.15 376.15 4.26 Million
25 Jan, 2018 377.54 379.45 373.98 374.07 2.77 Million
24 Jan, 2018 376.76 381.19 376.76 378.41 4.23 Million
23 Jan, 2018 380.15 381.28 377.98 378.5 4.48 Million
22 Jan, 2018 379.8 380.41 377.11 378.67 3.91 Million
19 Jan, 2018 380.58 382.14 379.1 380.15 4.09 Million