Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 319.53 322.03 315.96 317.09 6.95 Million
28 Feb, 2018 322.48 325.26 319.7 319.7 7.08 Million
27 Feb, 2018 324.48 330.12 322.04 324.82 9.67 Million
26 Feb, 2018 327.43 329.6 316.14 322.22 11.45 Million
23 Feb, 2018 340.46 351.31 320.74 326.65 17.66 Million
22 Feb, 2018 330.56 336.63 327.6 334.98 8.43 Million
21 Feb, 2018 325.69 331.25 322.42 330.9 6.71 Million
20 Feb, 2018 325.52 332.81 324.3 331.6 9.48 Million
19 Feb, 2018 317.96 328.56 317.35 323.87 8.61 Million
16 Feb, 2018 314.4 320.48 313.53 316.31 7.86 Million