Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 317.96 325.34 315.53 323.61 5.88 Million
14 Mar, 2018 318.83 321.26 316.92 317.79 5.45 Million
13 Mar, 2018 322.3 326.04 318.92 319.96 6.06 Million
12 Mar, 2018 323.43 326.52 322.3 323.17 7.76 Million
09 Mar, 2018 323.09 324.48 319.79 321.7 4.63 Million
08 Mar, 2018 320.48 324.74 317.35 322.56 5.44 Million
07 Mar, 2018 316.66 321.52 314.49 319.79 7.43 Million
06 Mar, 2018 318.4 320.31 315.44 316.22 7.43 Million
05 Mar, 2018 320.13 320.13 314.66 314.66 8.96 Million
02 Mar, 2018 321.78 325.69 317.18 318.05 9.79 Million