Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 326.73 328.12 323.09 323.78 5.16 Million
13 Apr, 2018 326.21 329.6 325.78 326.56 5.56 Million
12 Apr, 2018 317.35 327.43 316.22 327.43 6.91 Million
11 Apr, 2018 317.35 320.83 316.4 317.35 6.8 Million
10 Apr, 2018 319.18 319.87 315.1 318.74 7.77 Million
09 Apr, 2018 319.18 320.65 315.96 319.18 5.48 Million
06 Apr, 2018 315.01 319.2 314.23 317.35 5.12 Million
05 Apr, 2018 312.58 316.57 308.41 315.96 13.08 Million
04 Apr, 2018 308.41 310.06 303.46 307.89 7.1 Million
03 Apr, 2018 306.58 310.85 305.54 309.02 11.36 Million