Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 319.61 321.44 318.48 319.26 5.31 Million
14 May, 2018 321.44 321.78 316.83 320.31 6.44 Million
11 May, 2018 318.83 323.78 318.83 322.04 4.88 Million
10 May, 2018 320.91 321.0 315.01 319.18 4.98 Million
09 May, 2018 316.57 321.44 316.31 320.65 6.85 Million
08 May, 2018 315.79 318.31 312.66 318.31 7.02 Million
04 May, 2018 320.13 321.18 313.97 314.66 9.04 Million
03 May, 2018 317.96 327.43 317.18 319.35 8.62 Million
02 May, 2018 315.53 319.62 315.53 318.83 6.26 Million
01 May, 2018 320.91 320.91 314.75 315.36 6.96 Million