Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 316.57 323.09 316.57 317.27 7.3 Million
27 Apr, 2018 317.7 318.83 316.14 316.83 5.53 Million
26 Apr, 2018 316.14 318.22 313.79 316.4 5.75 Million
25 Apr, 2018 315.79 318.31 314.14 316.75 5.5 Million
24 Apr, 2018 320.91 322.48 315.44 316.49 5.65 Million
23 Apr, 2018 318.74 322.13 318.48 321.0 4.77 Million
20 Apr, 2018 321.7 323.69 317.79 318.83 4.8 Million
19 Apr, 2018 318.22 320.48 316.83 318.74 5.57 Million
18 Apr, 2018 331.77 332.29 327.52 330.73 9.57 Million
17 Apr, 2018 325.69 333.05 324.95 329.34 8.97 Million