Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 305.54 305.98 302.5 304.41 16.19 Million
29 May, 2018 310.06 311.71 303.28 304.67 9.33 Million
25 May, 2018 311.88 314.4 310.58 312.58 4.58 Million
24 May, 2018 316.92 317.35 310.06 310.06 7.44 Million
23 May, 2018 322.65 324.39 315.01 315.01 6.81 Million
22 May, 2018 320.31 325.69 319.09 322.13 7.04 Million
21 May, 2018 322.48 324.82 318.57 321.09 7.25 Million
18 May, 2018 320.22 322.3 318.31 320.48 5.69 Million
17 May, 2018 319.79 320.57 317.7 319.0 5.04 Million
16 May, 2018 319.35 321.35 317.21 319.53 5.01 Million