Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 291.04 291.05 280.79 287.56 14.84 Million
26 Jun, 2018 293.56 293.56 289.82 289.82 6.7 Million
25 Jun, 2018 298.25 299.12 291.3 291.47 5.59 Million
22 Jun, 2018 295.38 300.07 293.99 298.77 17.6 Million
21 Jun, 2018 300.33 300.85 293.99 294.86 3.65 Million
20 Jun, 2018 302.07 303.72 299.12 299.64 13.86 Million
19 Jun, 2018 299.64 301.63 297.38 300.5 4.6 Million
18 Jun, 2018 302.07 303.72 300.5 301.63 6.76 Million
15 Jun, 2018 307.19 308.84 300.85 301.89 13.39 Million
14 Jun, 2018 301.89 308.49 300.5 306.76 10.76 Million