Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 270.02 270.71 265.33 265.76 8.8 Million
24 Jul, 2018 271.06 273.15 269.93 270.63 9.53 Million
23 Jul, 2018 271.76 272.37 269.24 270.71 4.69 Million
20 Jul, 2018 270.98 272.71 267.5 272.71 7.46 Million
19 Jul, 2018 271.84 273.67 271.06 271.5 6.54 Million
18 Jul, 2018 271.32 274.61 269.76 272.19 7.13 Million
17 Jul, 2018 265.33 271.02 263.87 270.11 11.61 Million
16 Jul, 2018 271.32 271.32 264.72 266.29 7.72 Million
13 Jul, 2018 271.32 273.67 270.63 271.5 5.56 Million
12 Jul, 2018 272.19 273.41 270.37 271.32 5.36 Million