Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 277.66 288.35 275.62 287.91 14.3 Million
07 Aug, 2018 261.42 282.09 261.42 279.05 17.93 Million
06 Aug, 2018 269.85 271.67 266.29 266.29 10.05 Million
03 Aug, 2018 264.2 268.54 264.03 267.41 4.43 Million
02 Aug, 2018 268.8 270.02 261.77 264.2 10.14 Million
01 Aug, 2018 271.84 271.84 269.15 269.24 5.53 Million
31 Jul, 2018 269.33 274.02 269.33 271.24 7.47 Million
30 Jul, 2018 265.33 271.06 265.24 270.63 5.18 Million
27 Jul, 2018 266.02 268.28 263.68 267.59 6.98 Million
26 Jul, 2018 267.33 267.85 264.2 264.98 5.47 Million