Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 279.31 282.27 276.71 277.92 8.48 Million
21 Aug, 2018 276.19 280.44 273.53 279.05 8.83 Million
20 Aug, 2018 275.49 277.75 272.97 276.1 12.41 Million
17 Aug, 2018 273.32 276.72 273.32 275.49 8.94 Million
16 Aug, 2018 271.93 274.97 270.63 274.45 9.52 Million
15 Aug, 2018 281.57 283.05 274.8 275.49 9.32 Million
14 Aug, 2018 280.27 281.31 277.58 279.92 7.74 Million
13 Aug, 2018 283.05 283.13 277.14 279.4 8.63 Million
10 Aug, 2018 286.61 286.78 282.18 283.92 9.99 Million
09 Aug, 2018 290.95 293.04 283.31 287.3 15.3 Million