Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 278.97 283.05 278.53 281.4 65.25 Million
19 Sep, 2018 276.97 279.92 276.71 278.97 13.99 Million
18 Sep, 2018 276.62 281.22 275.32 277.23 9.01 Million
17 Sep, 2018 274.97 276.88 273.84 276.88 9.32 Million
14 Sep, 2018 274.8 277.23 274.1 276.53 19.83 Million
13 Sep, 2018 273.58 275.75 272.54 274.19 21.15 Million
12 Sep, 2018 274.19 276.45 271.93 273.15 7.89 Million
11 Sep, 2018 273.58 275.4 271.58 275.32 6.98 Million
10 Sep, 2018 273.32 276.88 270.8 273.75 6.36 Million
07 Sep, 2018 277.92 277.92 271.06 272.45 9.87 Million