Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 260.55 262.64 258.47 260.99 8.33 Million
03 Oct, 2018 261.42 262.15 258.99 260.99 10.04 Million
02 Oct, 2018 262.72 262.72 259.08 260.64 11.06 Million
01 Oct, 2018 264.03 267.67 262.86 264.46 7.61 Million
28 Sep, 2018 271.32 271.84 264.72 265.68 9.93 Million
27 Sep, 2018 272.97 273.58 270.11 272.89 10.07 Million
26 Sep, 2018 271.67 275.14 271.67 274.45 10.79 Million
25 Sep, 2018 274.71 275.93 271.93 272.71 11.54 Million
24 Sep, 2018 280.88 283.31 273.49 274.28 11.99 Million
21 Sep, 2018 281.4 285.05 280.53 280.88 41.94 Million