Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 268.85 273.5 265.2 271.55 8.74 Million
31 Oct, 2018 268.45 272.35 267.75 270.5 8.51 Million
30 Oct, 2018 266.75 267.35 262.7 264.65 7.83 Million
29 Oct, 2018 257.75 268.75 257.3 266.25 7.77 Million
26 Oct, 2018 259.05 259.75 253.75 257.0 9.64 Million
25 Oct, 2018 256.1 262.7 255.4 261.75 8.86 Million
24 Oct, 2018 262.0 266.15 258.35 258.35 10.08 Million
23 Oct, 2018 259.0 262.5 256.4 260.65 21 Million
22 Oct, 2018 257.0 265.5 255.6 262.3 18.73 Million
19 Oct, 2018 227.64 228.42 223.57 224.51 16.1 Million