Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 269.95 271.88 267.0 270.55 8.09 Million
28 Nov, 2018 269.05 271.05 266.9 268.5 6.23 Million
27 Nov, 2018 271.85 274.85 266.65 269.3 9.52 Million
26 Nov, 2018 268.0 273.3 267.95 271.85 8.33 Million
23 Nov, 2018 262.0 266.65 260.75 264.6 7.74 Million
22 Nov, 2018 258.4 262.8 257.36 261.0 10.12 Million
21 Nov, 2018 257.9 259.85 252.65 259.85 8.66 Million
20 Nov, 2018 255.3 256.05 248.0 254.55 8.13 Million
19 Nov, 2018 259.55 260.25 256.15 256.85 7.77 Million
16 Nov, 2018 264.7 267.25 259.2 259.3 8.8 Million