Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 233.1 245.46 233.1 244.0 14.38 Million
12 Dec, 2018 225.1 234.0 224.45 233.05 12.4 Million
11 Dec, 2018 227.0 228.55 219.1 224.85 23.41 Million
10 Dec, 2018 235.1 237.95 228.55 229.2 11.66 Million
07 Dec, 2018 240.35 242.25 236.05 236.05 11.61 Million
06 Dec, 2018 249.0 249.0 237.85 238.1 21.13 Million
05 Dec, 2018 255.1 255.5 250.3 250.3 11.41 Million
04 Dec, 2018 261.25 263.45 258.1 258.35 7.36 Million
03 Dec, 2018 266.1 270.05 261.09 262.95 13.34 Million
30 Nov, 2018 269.45 269.89 262.7 265.4 12.22 Million