Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 257.2 258.7 255.95 256.75 2.24 Million
28 Dec, 2018 251.25 259.25 250.85 258.8 5.89 Million
27 Dec, 2018 256.0 258.3 247.6 250.4 6.83 Million
24 Dec, 2018 252.1 258.8 250.2 251.2 2.11 Million
21 Dec, 2018 252.85 257.15 251.55 255.45 18.97 Million
20 Dec, 2018 246.3 253.75 242.25 251.95 7.98 Million
19 Dec, 2018 246.7 252.25 245.95 251.1 7.9 Million
18 Dec, 2018 240.4 248.1 239.25 247.05 10.74 Million
17 Dec, 2018 245.0 246.1 240.35 240.9 12 Million
14 Dec, 2018 241.0 246.15 239.05 246.15 11.53 Million