Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 257.95 261.06 256.5 259.2 11.52 Million
28 Jan, 2019 261.0 263.45 257.05 259.55 7.83 Million
25 Jan, 2019 262.55 264.05 259.85 261.0 7.76 Million
24 Jan, 2019 263.9 264.0 258.4 261.75 6.31 Million
23 Jan, 2019 266.9 267.65 261.85 262.15 9.14 Million
22 Jan, 2019 271.25 272.4 267.35 267.55 10.74 Million
21 Jan, 2019 268.85 272.65 267.85 271.3 3.58 Million
18 Jan, 2019 265.4 271.9 264.85 269.7 8.01 Million
17 Jan, 2019 267.3 267.71 262.4 262.4 6.17 Million
16 Jan, 2019 265.55 270.85 264.1 270.0 8.35 Million