Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 239.5 243.03 236.25 242.5 10.94 Million
25 Feb, 2019 236.0 240.5 235.3 239.55 17.56 Million
22 Feb, 2019 236.0 236.0 233.5 235.6 14.19 Million
21 Feb, 2019 235.0 237.3 234.0 234.0 18.51 Million
20 Feb, 2019 232.0 236.8 232.0 234.75 19.16 Million
19 Feb, 2019 236.5 238.0 231.05 231.05 22.19 Million
18 Feb, 2019 233.6 237.75 232.9 236.65 12.67 Million
15 Feb, 2019 235.0 238.5 231.1 233.75 33.2 Million
14 Feb, 2019 253.1 253.1 248.5 248.55 5.77 Million
13 Feb, 2019 248.4 252.45 247.33 251.45 5.66 Million