Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 241.45 246.1 239.3 245.0 16.34 Million
11 Mar, 2019 240.0 245.2 238.0 244.6 11.08 Million
08 Mar, 2019 241.1 243.05 235.1 238.3 9 Million
07 Mar, 2019 248.4 249.2 241.15 241.15 9.72 Million
06 Mar, 2019 251.45 251.45 249.45 249.7 7.39 Million
05 Mar, 2019 250.55 253.05 249.6 250.7 10.3 Million
04 Mar, 2019 250.0 251.15 248.6 249.25 7.27 Million
01 Mar, 2019 247.4 250.0 246.4 248.55 8.89 Million
28 Feb, 2019 240.8 246.75 239.7 246.75 13.25 Million
27 Feb, 2019 243.0 243.55 240.4 242.2 17.69 Million