Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 280.6 284.38 208.85 280.6 6.64 Million
08 Apr, 2019 284.5 285.47 278.8 280.2 9.22 Million
05 Apr, 2019 281.9 284.45 280.2 283.4 8.48 Million
04 Apr, 2019 277.5 281.1 276.0 280.1 6.74 Million
03 Apr, 2019 274.5 279.1 273.9 277.1 10.17 Million
02 Apr, 2019 271.3 275.1 269.6 273.0 10.33 Million
01 Apr, 2019 263.9 271.1 261.4 268.9 10.78 Million
29 Mar, 2019 261.15 265.55 260.95 263.95 10.09 Million
28 Mar, 2019 259.4 261.7 257.85 258.15 5.44 Million
27 Mar, 2019 259.9 261.7 258.05 259.35 8.48 Million