Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 267.4 269.4 264.6 266.0 5.97 Million
09 May, 2019 271.6 271.6 264.2 265.8 6.99 Million
08 May, 2019 272.4 275.5 270.2 271.8 6.54 Million
07 May, 2019 278.6 278.6 272.48 273.3 8.91 Million
03 May, 2019 280.7 281.3 277.6 278.8 6.13 Million
02 May, 2019 276.5 283.5 276.5 280.9 6.75 Million
01 May, 2019 281.0 281.4 277.2 278.1 3.11 Million
30 Apr, 2019 281.7 282.9 278.05 278.9 8.65 Million
29 Apr, 2019 281.9 282.42 279.0 281.1 9.34 Million
26 Apr, 2019 280.9 280.9 277.5 280.1 5.76 Million