Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 280.4 280.4 276.0 278.7 6.44 Million
24 Apr, 2019 279.2 280.7 277.2 278.2 7.61 Million
23 Apr, 2019 280.3 281.3 277.6 279.8 10.16 Million
18 Apr, 2019 278.0 280.3 274.5 280.3 7.1 Million
17 Apr, 2019 275.8 280.7 274.5 277.0 7.08 Million
16 Apr, 2019 272.0 289.9 271.6 274.8 10.6 Million
15 Apr, 2019 269.1 286.9 268.9 271.8 9.53 Million
12 Apr, 2019 266.9 269.8 261.53 269.0 8.64 Million
11 Apr, 2019 265.8 266.6 260.2 266.6 14.4 Million
10 Apr, 2019 281.2 284.7 275.9 275.9 10.42 Million