Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 259.1 260.75 257.45 258.0 6.84 Million
25 Mar, 2019 260.25 261.5 256.35 257.75 10.76 Million
22 Mar, 2019 268.2 269.3 258.45 259.5 8.15 Million
21 Mar, 2019 265.65 269.75 263.0 268.2 11.9 Million
20 Mar, 2019 269.3 272.45 266.3 266.3 9.13 Million
19 Mar, 2019 272.0 275.9 267.95 268.9 11.04 Million
18 Mar, 2019 265.0 266.2 264.3 266.15 11.69 Million
15 Mar, 2019 255.2 264.65 254.45 264.65 35.93 Million
14 Mar, 2019 251.65 258.75 251.05 255.6 12.37 Million
13 Mar, 2019 255.0 255.0 248.35 250.8 16.13 Million