Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 262.2 266.05 261.4 263.7 8.44 Million
23 May, 2019 264.4 267.4 260.6 261.1 13.49 Million
22 May, 2019 265.4 267.75 263.0 266.1 12.44 Million
21 May, 2019 260.7 265.8 260.7 265.0 15.59 Million
20 May, 2019 264.9 264.9 258.6 259.7 5.82 Million
17 May, 2019 263.7 265.4 260.7 263.5 4.84 Million
16 May, 2019 264.6 266.2 260.3 266.0 7.17 Million
15 May, 2019 262.4 266.6 261.7 264.0 9.23 Million
14 May, 2019 258.4 263.4 257.51 263.1 8.37 Million
13 May, 2019 264.6 265.4 257.8 258.0 8.57 Million