Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 276.1 277.8 273.3 277.1 5.17 Million
07 Jun, 2019 271.7 276.8 269.61 275.4 8.76 Million
06 Jun, 2019 274.6 276.41 269.0 271.0 7.01 Million
05 Jun, 2019 275.5 276.8 271.7 273.5 7.63 Million
04 Jun, 2019 261.3 275.6 260.4 275.0 13.98 Million
03 Jun, 2019 265.1 266.8 259.2 261.0 9.66 Million
31 May, 2019 269.2 269.3 265.2 267.3 16.09 Million
30 May, 2019 265.3 272.5 264.8 272.5 12.24 Million
29 May, 2019 261.7 264.7 261.6 264.7 7.63 Million
28 May, 2019 264.1 264.7 260.6 263.6 11.87 Million