Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 306.7 307.6 302.5 303.9 10.8 Million
05 Jul, 2019 306.0 308.1 303.09 306.3 6.41 Million
04 Jul, 2019 304.5 305.8 301.1 304.8 4.3 Million
03 Jul, 2019 299.8 303.5 296.0 303.5 9.39 Million
02 Jul, 2019 300.6 302.1 296.6 298.6 8.29 Million
01 Jul, 2019 296.5 300.6 294.9 297.3 6.9 Million
28 Jun, 2019 290.3 294.6 289.5 294.6 8.68 Million
27 Jun, 2019 290.7 293.6 287.9 288.5 6.9 Million
26 Jun, 2019 288.7 291.8 288.7 290.3 5.92 Million
25 Jun, 2019 287.1 289.6 285.7 289.6 5.8 Million