Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 289.6 292.5 286.8 287.9 6.64 Million
21 Jun, 2019 284.5 290.4 283.35 290.4 41.35 Million
20 Jun, 2019 281.4 285.93 280.5 284.0 8 Million
19 Jun, 2019 276.5 282.6 276.5 280.8 8.67 Million
18 Jun, 2019 275.1 278.2 270.7 277.0 9.02 Million
17 Jun, 2019 273.0 278.4 271.5 274.6 9.83 Million
14 Jun, 2019 273.8 274.6 269.3 271.9 10.97 Million
13 Jun, 2019 275.6 275.6 272.1 273.4 7.7 Million
12 Jun, 2019 278.9 278.9 273.7 275.0 6.95 Million
11 Jun, 2019 277.4 280.6 277.2 279.3 6.36 Million