Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 301.9 302.5 299.8 301.5 4.94 Million
19 Jul, 2019 302.4 304.3 299.95 301.9 7.2 Million
18 Jul, 2019 301.8 303.3 300.5 300.5 4.31 Million
17 Jul, 2019 303.9 306.2 301.25 302.6 5.4 Million
16 Jul, 2019 305.0 306.8 303.6 304.4 8.51 Million
15 Jul, 2019 302.1 304.2 300.0 303.7 9.43 Million
12 Jul, 2019 299.2 302.4 298.5 301.6 7.1 Million
11 Jul, 2019 300.4 300.4 297.9 298.6 5.18 Million
10 Jul, 2019 301.9 302.5 299.1 299.6 6.87 Million
09 Jul, 2019 303.2 304.26 299.2 299.2 8.18 Million