Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 288.8 290.0 281.8 283.4 7.55 Million
02 Aug, 2019 296.0 296.0 288.5 291.5 7.96 Million
01 Aug, 2019 297.1 301.6 295.8 299.7 6.36 Million
31 Jul, 2019 301.9 303.2 298.8 298.8 9.27 Million
30 Jul, 2019 306.2 306.4 302.5 303.0 5.49 Million
29 Jul, 2019 303.0 307.8 302.3 306.5 7.8 Million
26 Jul, 2019 302.7 304.7 301.0 304.6 3.09 Million
25 Jul, 2019 311.3 311.8 301.2 304.0 6.07 Million
24 Jul, 2019 310.0 311.6 305.0 310.4 5.69 Million
23 Jul, 2019 304.0 309.0 302.4 307.2 6.75 Million