Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 251.4 253.04 248.8 248.9 6.16 Million
02 Sep, 2019 248.2 254.2 248.2 252.3 3.91 Million
30 Aug, 2019 249.5 251.2 247.8 249.3 5.68 Million
29 Aug, 2019 246.4 249.7 244.8 248.9 5.37 Million
28 Aug, 2019 249.7 250.0 244.85 246.4 9.58 Million
27 Aug, 2019 240.8 251.6 239.8 250.7 19.53 Million
23 Aug, 2019 244.7 246.8 240.7 240.7 8.27 Million
22 Aug, 2019 238.3 243.8 237.8 243.8 9.55 Million
21 Aug, 2019 239.8 242.62 238.3 239.8 5.31 Million
20 Aug, 2019 243.3 244.1 239.3 239.3 8.25 Million