Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 272.0 273.4 263.4 269.0 9.4 Million
16 Sep, 2019 275.0 276.3 270.3 272.9 6.94 Million
13 Sep, 2019 268.5 277.4 266.8 276.7 8.68 Million
12 Sep, 2019 268.9 271.1 263.5 268.4 4.99 Million
11 Sep, 2019 265.7 273.4 264.3 268.4 8.82 Million
10 Sep, 2019 254.9 264.4 254.9 264.4 24.63 Million
09 Sep, 2019 252.8 256.9 249.7 255.6 14.42 Million
06 Sep, 2019 251.7 252.2 248.9 251.5 14.04 Million
05 Sep, 2019 250.0 252.7 249.2 250.5 13.77 Million
04 Sep, 2019 247.6 253.3 247.6 248.2 14.74 Million