Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 282.7 290.8 281.8 289.2 14.9 Million
14 Oct, 2019 283.6 283.6 279.79 280.4 8.88 Million
11 Oct, 2019 272.0 287.7 271.1 286.0 9.84 Million
10 Oct, 2019 267.8 272.3 266.3 272.3 3.95 Million
09 Oct, 2019 268.3 270.0 265.8 266.0 5.25 Million
08 Oct, 2019 270.3 274.4 267.2 268.3 6.59 Million
07 Oct, 2019 270.6 271.9 266.4 270.1 16.24 Million
04 Oct, 2019 269.2 271.0 265.6 271.0 5.68 Million
03 Oct, 2019 271.7 272.3 264.4 269.3 7.2 Million
02 Oct, 2019 276.6 282.1 272.2 272.6 9.19 Million