Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 312.2 315.2 310.5 313.8 6.1 Million
11 Nov, 2019 308.2 312.4 305.2 310.7 4.73 Million
08 Nov, 2019 310.1 314.2 309.1 310.5 4.25 Million
07 Nov, 2019 307.5 313.4 307.5 313.0 9.02 Million
06 Nov, 2019 311.1 313.2 306.1 307.6 8.49 Million
05 Nov, 2019 310.0 313.0 307.3 312.2 5.32 Million
04 Nov, 2019 308.4 310.3 305.0 309.0 3.67 Million
01 Nov, 2019 306.0 306.4 303.6 305.3 4.48 Million
31 Oct, 2019 307.6 307.6 302.0 303.5 8.83 Million
30 Oct, 2019 300.4 308.5 300.4 306.2 9.37 Million