Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 303.5 307.4 301.8 305.4 8.18 Million
28 Oct, 2019 299.3 303.5 296.85 302.9 4.62 Million
25 Oct, 2019 297.6 303.1 296.0 297.9 4.7 Million
24 Oct, 2019 298.2 302.9 297.1 299.1 11.26 Million
23 Oct, 2019 286.9 299.7 286.9 299.6 12.79 Million
22 Oct, 2019 289.9 293.5 287.9 291.5 15.71 Million
21 Oct, 2019 285.2 290.39 281.6 288.9 7.96 Million
18 Oct, 2019 285.7 289.7 282.7 283.8 7.66 Million
17 Oct, 2019 285.5 291.4 282.73 285.7 6.6 Million
16 Oct, 2019 285.2 288.4 280.2 285.3 7.03 Million