Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 287.1 289.1 282.7 283.2 7.51 Million
30 Sep, 2019 284.8 289.7 283.9 285.8 9.14 Million
27 Sep, 2019 283.2 287.8 280.5 286.1 7.29 Million
26 Sep, 2019 278.6 284.1 276.9 280.6 8.24 Million
25 Sep, 2019 273.7 277.3 270.7 277.1 8.8 Million
24 Sep, 2019 277.0 278.3 273.8 273.8 16.78 Million
23 Sep, 2019 275.6 275.9 268.2 274.5 15.27 Million
20 Sep, 2019 276.9 280.5 272.1 275.4 19.24 Million
19 Sep, 2019 270.6 275.54 268.8 275.2 6.64 Million
18 Sep, 2019 266.0 272.3 266.0 269.3 33.69 Million