Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 317.0 322.3 315.6 322.0 13.61 Million
25 Nov, 2019 310.7 316.0 309.1 314.5 6.14 Million
22 Nov, 2019 307.8 312.2 307.2 311.4 5.36 Million
21 Nov, 2019 306.0 319.5 304.1 308.3 5.07 Million
20 Nov, 2019 314.0 314.0 306.9 308.1 5.82 Million
19 Nov, 2019 313.0 319.55 312.2 314.6 6.58 Million
18 Nov, 2019 309.1 315.8 308.6 310.5 4.6 Million
15 Nov, 2019 311.0 312.0 306.7 311.4 5.19 Million
14 Nov, 2019 310.1 312.3 306.5 309.2 4.94 Million
13 Nov, 2019 314.0 314.5 306.9 308.4 10.23 Million