Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 333.1 336.9 331.9 336.9 1.29 Million
23 Dec, 2019 330.6 336.6 329.6 332.4 5.57 Million
20 Dec, 2019 330.4 333.2 329.35 331.3 13.5 Million
19 Dec, 2019 326.1 330.6 324.99 329.5 14.55 Million
18 Dec, 2019 324.6 328.2 322.9 326.6 6.21 Million
17 Dec, 2019 323.1 325.4 318.8 324.3 7.65 Million
16 Dec, 2019 317.2 327.1 314.5 325.8 10.43 Million
13 Dec, 2019 321.1 324.5 313.7 315.0 8.4 Million
12 Dec, 2019 306.8 310.1 302.6 310.1 8.64 Million
11 Dec, 2019 306.6 307.9 304.1 305.8 5.11 Million