Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 320.0 320.0 311.0 311.8 4.51 Million
09 Jan, 2020 312.2 318.0 311.1 316.5 6.9 Million
08 Jan, 2020 307.3 313.8 307.09 311.7 8.43 Million
07 Jan, 2020 320.0 320.0 310.9 314.4 9.22 Million
06 Jan, 2020 325.0 329.5 320.4 325.3 5.39 Million
03 Jan, 2020 331.9 333.2 327.1 330.2 3.11 Million
02 Jan, 2020 330.5 336.9 328.1 336.0 3.2 Million
31 Dec, 2019 333.2 333.2 328.1 328.1 1.56 Million
30 Dec, 2019 332.9 336.2 332.9 334.5 2.35 Million
27 Dec, 2019 338.0 338.25 331.6 335.5 3.64 Million