Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 313.0 317.1 310.38 317.1 6.62 Million
06 Feb, 2020 313.4 316.4 311.1 311.1 4.42 Million
05 Feb, 2020 310.5 316.8 308.6 311.0 6.94 Million
04 Feb, 2020 309.2 310.5 305.7 309.3 6.29 Million
03 Feb, 2020 302.6 308.1 300.1 305.0 6.07 Million
31 Jan, 2020 309.8 311.1 300.6 301.5 5.55 Million
30 Jan, 2020 304.3 310.3 302.5 305.7 5.08 Million
29 Jan, 2020 306.9 309.5 304.7 308.5 3.97 Million
28 Jan, 2020 301.7 305.4 298.57 304.9 12.93 Million
27 Jan, 2020 310.5 311.5 300.9 300.9 5.63 Million