Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 325.5 329.03 321.26 323.0 5.58 Million
20 Feb, 2020 327.9 329.9 323.3 325.2 4.8 Million
19 Feb, 2020 324.1 330.37 322.9 330.2 7.93 Million
18 Feb, 2020 320.3 323.9 318.6 322.5 6.31 Million
17 Feb, 2020 326.2 328.8 322.2 322.7 3.67 Million
14 Feb, 2020 320.7 325.6 318.8 325.6 5.76 Million
13 Feb, 2020 329.2 330.0 317.2 320.3 18.84 Million
12 Feb, 2020 323.8 330.1 323.1 329.5 4.69 Million
11 Feb, 2020 322.7 325.3 321.2 324.4 6.98 Million
10 Feb, 2020 314.0 324.7 314.0 320.3 7.48 Million