Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 268.9 271.1 260.1 264.2 10.97 Million
05 Mar, 2020 284.4 288.2 275.9 277.0 7.17 Million
04 Mar, 2020 278.4 288.6 276.4 285.7 11.57 Million
03 Mar, 2020 280.9 285.2 278.4 279.9 10.66 Million
02 Mar, 2020 278.0 284.9 267.0 275.7 10.31 Million
28 Feb, 2020 273.2 284.9 266.5 276.4 19.53 Million
27 Feb, 2020 295.7 297.5 280.0 284.9 9.41 Million
26 Feb, 2020 296.7 301.71 288.92 301.4 8.71 Million
25 Feb, 2020 308.1 312.2 298.5 299.6 8.94 Million
24 Feb, 2020 318.0 319.41 306.6 307.4 5.58 Million