Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 192.45 196.0 185.55 192.9 10.64 Million
02 Apr, 2020 198.9 202.0 191.0 192.75 12.99 Million
01 Apr, 2020 208.0 211.4 200.3 209.5 13.88 Million
31 Mar, 2020 224.0 231.62 218.9 223.9 19.42 Million
30 Mar, 2020 229.9 232.0 210.6 222.8 12.44 Million
27 Mar, 2020 248.0 250.5 230.3 233.5 17.46 Million
26 Mar, 2020 218.2 262.8 217.25 258.0 31.9 Million
25 Mar, 2020 208.7 226.5 208.2 225.1 11.19 Million
24 Mar, 2020 182.05 201.4 179.76 201.4 8.76 Million
23 Mar, 2020 180.15 185.7 170.3 174.0 20.5 Million